CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117C00027500 | 2024-05-16 12:46PM EDT | 2025-01-17 | 30.50 | 30.95 | 34.15 | 0.00 | - | - | 1 | 59.86% |
| CVS250919C00027500 | 2024-06-10 9:43AM EDT | 2025-09-19 | 33.64 | 31.50 | 36.50 | 0.00 | - | 1 | 0 | 72.14% |
| CVS260116C00027500 | 2024-06-14 11:03AM EDT | 2026-01-16 | 31.60 | 31.50 | 36.50 | 0.00 | - | 1 | 3 | 64.21% |
| CVS261218C00027500 | 2024-06-10 3:05PM EDT | 2026-12-18 | 32.70 | 31.50 | 36.50 | 0.00 | - | 1 | 16 | 50.96% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00027500 | 2024-05-15 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 10 | 83.98% |
| CVS241115P00027500 | 2024-05-30 10:19AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 62.50% |
| CVS250117P00027500 | 2024-06-12 3:58PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 20 | 252 | 53.71% |
| CVS250321P00027500 | 2024-06-18 2:17PM EDT | 2025-03-21 | 0.11 | 0.00 | 2.25 | 0.00 | - | 2 | 18 | 71.68% |
| CVS250620P00027500 | 2024-06-18 2:33PM EDT | 2025-06-20 | 0.22 | 0.00 | 2.29 | 0.00 | - | 2 | 153 | 62.33% |
| CVS250919P00027500 | 2024-06-21 10:27AM EDT | 2025-09-19 | 0.27 | 0.00 | 0.28 | 0.00 | - | 10 | 211 | 40.63% |
| CVS260116P00027500 | 2024-06-21 3:50PM EDT | 2026-01-16 | 0.42 | 0.16 | 0.43 | -0.01 | -2.33% | 10 | 273 | 39.36% |
| CVS261218P00027500 | 2024-06-21 11:10AM EDT | 2026-12-18 | 0.83 | 0.00 | 0.85 | -0.04 | -4.60% | 10 | 87 | 36.45% |
© 2024 Yahoo. All rights reserved.