CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | 0.00 | - | 4 | 3 | 27.50 | 0.52 | -0.13 | -20.00% | 12 | 146 |
| 29.55 | 0.00 | - | 1 | 9 | 30.00 | 0.68 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 32.50 | 0.96 | -0.20 | -17.24% | 1 | 1 |
| 23.20 | 0.00 | - | 1 | 85 | 35.00 | 1.22 | 0.00 | - | 1 | 619 |
| 19.00 | 0.00 | - | 1 | 14 | 37.50 | 1.61 | 0.00 | - | 20 | 255 |
| 17.80 | 0.00 | - | 4 | 170 | 40.00 | 2.10 | 0.00 | - | 5 | 330 |
| 17.65 | 0.00 | - | 1 | 14 | 42.50 | 2.64 | +0.05 | +1.93% | 7 | 368 |
| 15.86 | 0.00 | - | 3 | 137 | 45.00 | 3.25 | +0.05 | +1.56% | 4 | 1,155 |
| 13.00 | 0.00 | - | 5 | 35 | 47.50 | 4.00 | +0.21 | +5.54% | 4 | 478 |
| 12.55 | 0.00 | - | 52 | 818 | 50.00 | 4.70 | 0.00 | - | 26 | 6,021 |
| 10.85 | -0.45 | -3.98% | 1 | 69 | 52.50 | 5.60 | 0.00 | - | 75 | 20 |
| 9.85 | -0.04 | -0.40% | 9 | 1,079 | 55.00 | 6.85 | +0.10 | +1.48% | 4 | 1,686 |
| 8.90 | 0.00 | - | 10 | 277 | 57.50 | 7.90 | +0.05 | +0.64% | 2 | 2,789 |
| 7.72 | 0.00 | - | 8 | 312 | 60.00 | 9.18 | +0.08 | +0.88% | 1 | 1,670 |
| 5.80 | 0.00 | - | 6 | 128 | 62.50 | 10.74 | +0.14 | +1.32% | 10 | 1,153 |
| 5.60 | -0.29 | -4.92% | 3 | 1,217 | 65.00 | 12.10 | +0.05 | +0.41% | 7 | 1,760 |
| 4.97 | 0.00 | - | 3 | 305 | 67.50 | 13.91 | 0.00 | - | 1 | 1,911 |
| 4.20 | -0.24 | -5.41% | 9 | 29,198 | 70.00 | 16.08 | 0.00 | - | 12 | 511 |
| 3.80 | 0.00 | - | 5 | 190 | 72.50 | 18.56 | 0.00 | - | 13 | 308 |
| 3.30 | 0.00 | - | 1 | 886 | 75.00 | 20.87 | 0.00 | - | 1 | 135 |
| 2.95 | 0.00 | - | 9 | 277 | 77.50 | 23.15 | 0.00 | - | 9 | 645 |
| 2.35 | -0.17 | -6.75% | 1 | 1,711 | 80.00 | 25.25 | 0.00 | - | 4 | 197 |
| 2.06 | 0.00 | - | 14 | 217 | 82.50 | 26.35 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 2 | 399 | 85.00 | 29.15 | 0.00 | - | 1 | 1 |
| 1.26 | 0.00 | - | 3 | 141 | 87.50 | - | - | - | - | - |
| 1.35 | -0.04 | -2.88% | 1 | 806 | 90.00 | 34.70 | 0.00 | - | 3 | 3 |
| 1.05 | +0.15 | +16.67% | 9 | 379 | 95.00 | - | - | - | - | - |
| 0.85 | -0.02 | -2.30% | 12 | 949 | 100.00 | 23.60 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 314 | 105.00 | 33.45 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 2 | 702 | 110.00 | 35.47 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 293 | 115.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 17 | 291 | 120.00 | 65.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.