CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.28 | 0.00 | - | 8 | 117 |
| 25.75 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 2 | 51 |
| 27.25 | 0.00 | - | - | 1 | 32.50 | 0.63 | 0.00 | - | 15 | 17 |
| 20.10 | 0.00 | - | 2 | 3 | 35.00 | 0.83 | 0.00 | - | 33 | 48 |
| 38.60 | 0.00 | - | 2 | 0 | 37.50 | 1.11 | 0.00 | - | 1 | 20 |
| 19.00 | 0.00 | - | 1 | 35 | 40.00 | 1.26 | +0.05 | +4.13% | 2 | 307 |
| 15.65 | 0.00 | - | 31 | 31 | 42.50 | 1.66 | +0.05 | +3.11% | 3 | 45 |
| 14.75 | +1.60 | +12.17% | 1 | 37 | 45.00 | 2.19 | +0.09 | +4.29% | 110 | 2,197 |
| 13.00 | 0.00 | - | 10 | 48 | 47.50 | 2.95 | 0.00 | - | 1 | 1,233 |
| 10.50 | -0.83 | -7.33% | 103 | 164 | 50.00 | 3.40 | 0.00 | - | 22 | 519 |
| 9.90 | 0.00 | - | 2 | 1,131 | 52.50 | 4.25 | 0.00 | - | 1 | 331 |
| 8.20 | 0.00 | - | 3 | 992 | 55.00 | 5.30 | 0.00 | - | 2 | 978 |
| 7.07 | -0.03 | -0.42% | 2 | 1,141 | 57.50 | 6.55 | +0.15 | +2.34% | 151 | 69 |
| 5.88 | -0.17 | -2.81% | 3 | 1,082 | 60.00 | 8.40 | 0.00 | - | 1 | 2,386 |
| 4.95 | +0.60 | +13.79% | 1 | 1,122 | 62.50 | 9.59 | 0.00 | - | 2 | 88 |
| 4.15 | -0.10 | -2.35% | 1 | 1,392 | 65.00 | 12.60 | 0.00 | - | 6 | 664 |
| 3.37 | +0.37 | +12.33% | 2 | 215 | 67.50 | 14.41 | 0.00 | - | 1 | 1,444 |
| 2.96 | 0.00 | - | 2 | 1,134 | 70.00 | 15.70 | 0.00 | - | 283 | 538 |
| 2.30 | -0.04 | -1.71% | 4 | 72 | 72.50 | 17.22 | 0.00 | - | 3 | 198 |
| 2.06 | 0.00 | - | 698 | 849 | 75.00 | 20.50 | 0.00 | - | 2 | 73 |
| 1.20 | 0.00 | - | 5 | 1,128 | 77.50 | 22.95 | 0.00 | - | 1 | 134 |
| 1.32 | -0.09 | -6.38% | 1 | 785 | 80.00 | 25.00 | 0.00 | - | 10 | 47 |
| 1.05 | 0.00 | - | 1 | 142 | 82.50 | 26.45 | 0.00 | - | 5 | 14 |
| 0.97 | 0.00 | - | 12 | 148 | 85.00 | 30.30 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 1 | 199 | 87.50 | 12.05 | 0.00 | - | 32 | 32 |
| 0.55 | 0.00 | - | 1 | 103 | 90.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 186 | 95.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 96 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1,268 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.