CVS Health Corporation (CVS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

57.68

+0.16

(+0.28%)

At close: 04:00PM EDT

57.65

-0.03

(-0.05%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	32.50	0.20	+0.05	+33.33%	2	10
-	-	-	-	-	35.00	0.22	-0.02	-8.33%	2	18
19.80	0.00	-	-	2	37.50	0.30	-0.02	-6.25%	2	332
15.55	0.00	-	1	2	40.00	0.39	-0.10	-20.41%	1	55
15.90	0.00	-	2	0	42.50	0.57	0.00	-	1	2,241
12.08	0.00	-	2	619	45.00	0.84	-0.02	-2.33%	2	329
10.25	0.00	-	1	8	47.50	1.22	-0.01	-0.81%	5	725
9.35	+0.45	+5.06%	18	80	50.00	1.75	+0.01	+0.57%	31	1,273
7.75	0.00	-	2	879	52.50	2.47	+0.03	+1.23%	7	732
6.05	-0.15	-2.42%	4	572	55.00	3.40	+0.05	+1.49%	5	6,096
4.80	-0.05	-1.03%	7	668	57.50	4.45	0.00	-	4	141
3.57	-0.23	-6.05%	65	975	60.00	5.75	0.00	-	9	339
2.65	-0.12	-4.33%	25	228	62.50	7.20	0.00	-	116	1,093
2.02	-0.05	-2.42%	39	967	65.00	9.05	0.00	-	1	603
1.46	-0.06	-3.95%	13	244	67.50	12.45	0.00	-	1	482
1.05	-0.14	-11.76%	60	782	70.00	14.55	0.00	-	1	364
0.81	-0.04	-4.71%	5	176	72.50	16.28	0.00	-	1	98
0.61	0.00	-	2	406	75.00	19.51	0.00	-	9	133
0.48	0.00	-	5	217	77.50	22.72	0.00	-	4	9
0.37	0.00	-	5	208	80.00	26.00	0.00	-	2	2
0.25	0.00	-	2	20	82.50	26.01	0.00	-	90	0
0.24	0.00	-	1	167	85.00	28.40	0.00	-	31	0
0.18	0.00	-	1	26	87.50	17.90	0.00	-	-	0
0.20	+0.06	+42.86%	2	134	90.00	13.90	0.00	-	-	15
0.21	-0.16	-43.24%	2	95	95.00	-	-	-	-	-
0.17	+0.02	+13.33%	2	143	100.00	-	-	-	-	-
0.17	+0.02	+13.33%	2	7	105.00	-	-	-	-	-
0.10	-0.05	-33.33%	2	6	110.00	-	-	-	-	-
0.06	-0.09	-60.00%	200	200	115.00	-	-	-	-	-