CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 2 | 3 |
| 39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.12 | 0.00 | - | 202 | 176 |
| 34.33 | 0.00 | - | - | 1 | 37.50 | 0.30 | 0.00 | - | 1 | 190 |
| 36.10 | 0.00 | - | 1 | 1 | 40.00 | 0.18 | 0.00 | - | 12 | 140 |
| - | - | - | - | - | 42.50 | 0.34 | 0.00 | - | 2 | 155 |
| 12.50 | 0.00 | - | 1 | 18 | 45.00 | 0.37 | -0.02 | -5.13% | 21 | 160 |
| 10.80 | -10.17 | -48.50% | 2 | 2 | 47.50 | 0.62 | +0.02 | +3.33% | 1 | 157 |
| 8.60 | -0.20 | -2.27% | 59 | 873 | 50.00 | 1.00 | +0.04 | +4.17% | 8 | 1,339 |
| 6.80 | -0.07 | -1.02% | 1 | 102 | 52.50 | 1.53 | 0.00 | - | 50 | 1,501 |
| 5.00 | -0.24 | -4.58% | 4 | 1,392 | 55.00 | 2.36 | +0.03 | +1.29% | 15 | 1,320 |
| 3.85 | -0.10 | -2.53% | 29 | 2,005 | 57.50 | 3.45 | 0.00 | - | 103 | 450 |
| 2.56 | -0.19 | -6.91% | 387 | 2,221 | 60.00 | 4.85 | +0.10 | +2.11% | 1 | 5,877 |
| 1.76 | -0.14 | -7.37% | 147 | 472 | 62.50 | 6.55 | +0.13 | +2.02% | 4 | 1,359 |
| 1.20 | -0.03 | -2.44% | 137 | 917 | 65.00 | 8.70 | -0.05 | -0.57% | 4 | 873 |
| 0.82 | +0.01 | +1.23% | 83 | 1,082 | 67.50 | 10.70 | -1.45 | -11.93% | 1 | 1,507 |
| 0.56 | 0.00 | - | 30 | 2,462 | 70.00 | 13.15 | 0.00 | - | 7 | 819 |
| 0.39 | 0.00 | - | 3 | 515 | 72.50 | 16.57 | 0.00 | - | 1 | 638 |
| 0.31 | +0.03 | +10.71% | 252 | 3,370 | 75.00 | 19.57 | 0.00 | - | 1 | 286 |
| 0.21 | +0.01 | +5.00% | 2 | 1,710 | 77.50 | 21.85 | 0.00 | - | 10 | 41 |
| 0.16 | -0.03 | -15.79% | 225 | 2,237 | 80.00 | 22.50 | +1.00 | +4.65% | 350 | 219 |
| 0.14 | +0.04 | +40.00% | 235 | 2,653 | 82.50 | 27.15 | 0.00 | - | 12,910 | 0 |
| 0.13 | -0.03 | -18.75% | 200 | 2,754 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
| 0.12 | +0.02 | +20.00% | 208 | 2,768 | 87.50 | 30.80 | +0.55 | +1.82% | 230 | 105 |
| 0.18 | +0.05 | +38.46% | 2 | 482 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
| 0.09 | -0.01 | -10.00% | 60 | 363 | 95.00 | 15.20 | 0.00 | - | - | 2 |
| 0.08 | +0.01 | +14.29% | 39 | 280 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 50 | 346 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 277 | 110.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 20 | 96 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.