CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.17 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 53.00 | 0.16 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 54.00 | 0.19 | -0.04 | -17.39% | 5 | 31 |
| 7.25 | 0.00 | - | 2 | 2 | 55.00 | 0.25 | -0.02 | -7.41% | 9 | 90 |
| - | - | - | - | - | 56.00 | 0.39 | -0.01 | -2.50% | 17 | 47 |
| - | - | - | - | - | 57.00 | 0.53 | -0.08 | -13.11% | 10 | 34 |
| 4.05 | +0.15 | +3.85% | 4 | 2 | 58.00 | 0.75 | -0.13 | -14.77% | 9 | 26 |
| 3.20 | +0.08 | +2.56% | 2 | 15 | 59.00 | 1.12 | -0.03 | -2.61% | 3 | 7 |
| 2.26 | -0.21 | -8.50% | 2 | 35 | 60.00 | 1.53 | 0.00 | - | 1 | 41 |
| 1.93 | -0.02 | -1.03% | 34 | 41 | 61.00 | - | - | - | - | - |
| 1.41 | -0.22 | -13.50% | 4 | 33 | 62.00 | - | - | - | - | - |
| 1.11 | -0.03 | -2.63% | 43 | 84 | 63.00 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 1 | 344 | 64.00 | 5.00 | 0.00 | - | 5 | 11 |
| 0.55 | -0.06 | -9.84% | 26 | 213 | 65.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 3 | 234 | 66.00 | - | - | - | - | - |
| 0.28 | -0.35 | -55.56% | 16 | 10 | 67.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 18 | 68.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 8 | 69.00 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 1 | 348 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 236 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.