CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 30 | 40 |
| 12.82 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 240 | 174 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 50 | 94 |
| 2.54 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 2 | 96 |
| 7.32 | 0.00 | - | 5 | 6 | 53.00 | 0.10 | 0.00 | - | 10 | 43 |
| 6.61 | 0.00 | - | 1 | 21 | 54.00 | 0.12 | 0.00 | - | 2 | 15 |
| 6.21 | 0.00 | - | 1 | 42 | 55.00 | 0.07 | 0.00 | - | 12 | 74 |
| 5.00 | 0.00 | - | 2 | 348 | 56.00 | 0.10 | 0.00 | - | 2 | 34 |
| 5.10 | 0.00 | - | 1 | 54 | 57.00 | 0.20 | 0.00 | - | 5 | 59 |
| 2.75 | 0.00 | - | 1 | 90 | 58.00 | 0.25 | 0.00 | - | 8 | 341 |
| 2.85 | 0.00 | - | 1 | 43 | 59.00 | 0.46 | 0.00 | - | 11 | 422 |
| 2.24 | 0.00 | - | 12 | 360 | 60.00 | 0.59 | 0.00 | - | 35 | 96 |
| 1.24 | 0.00 | - | 12 | 1,006 | 61.00 | 0.94 | 0.00 | - | 16 | 111 |
| 0.99 | 0.00 | - | 17 | 186 | 62.00 | 1.45 | 0.00 | - | 142 | 168 |
| 0.58 | 0.00 | - | 22 | 659 | 63.00 | 3.30 | 0.00 | - | 1 | 66 |
| 0.37 | 0.00 | - | 50 | 614 | 64.00 | 4.35 | 0.00 | - | 5 | 15 |
| 0.28 | 0.00 | - | 12 | 278 | 65.00 | 4.35 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 27 | 190 | 66.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 10 | 67.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 115 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 8 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 56 | 67 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.