CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | - | 101 |
| 25.34 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| 22.65 | +0.10 | +0.44% | 1 | 9 | 35.00 | 0.04 | 0.00 | - | 3 | 579 |
| 43.45 | 0.00 | - | 2 | 0 | 37.50 | 0.04 | 0.00 | - | 1 | 51 |
| 16.90 | 0.00 | - | 1 | 14 | 40.00 | 0.01 | 0.00 | - | 8 | 162 |
| 26.65 | 0.00 | - | 1 | 0 | 42.50 | 0.02 | 0.00 | - | 4 | 206 |
| 10.96 | 0.00 | - | 6 | 17 | 45.00 | 0.03 | 0.00 | - | 4 | 511 |
| 10.15 | -0.25 | -2.40% | 1 | 22 | 47.50 | 0.04 | 0.00 | - | 17 | 766 |
| 7.70 | -0.30 | -3.75% | 3 | 580 | 50.00 | 0.07 | -0.01 | -12.50% | 336 | 1,502 |
| 5.35 | -0.28 | -4.97% | 4 | 332 | 52.50 | 0.16 | -0.02 | -11.11% | 61 | 1,712 |
| 3.20 | -0.28 | -8.05% | 78 | 5,379 | 55.00 | 0.45 | -0.04 | -8.16% | 1,675 | 48,916 |
| 1.68 | 0.00 | - | 1,650 | 38,583 | 57.50 | 1.24 | -0.04 | -3.12% | 1,126 | 3,210 |
| 0.70 | 0.00 | - | 689 | 9,663 | 60.00 | 2.97 | +0.14 | +4.95% | 44 | 2,557 |
| 0.25 | -0.03 | -10.71% | 1,859 | 3,069 | 62.50 | 5.40 | +0.50 | +10.20% | 1 | 132 |
| 0.13 | -0.02 | -13.33% | 61 | 3,240 | 65.00 | 7.77 | +0.27 | +3.60% | 14 | 166 |
| 0.10 | 0.00 | - | 53 | 2,194 | 67.50 | 10.05 | +0.25 | +2.55% | 770 | 354 |
| 0.08 | 0.00 | - | 16 | 4,880 | 70.00 | 12.56 | +0.32 | +2.61% | 13,138 | 3,738 |
| 0.05 | -0.02 | -28.57% | 2 | 3,343 | 72.50 | 15.24 | +0.34 | +2.28% | 6,780 | 2,176 |
| 0.05 | +0.01 | +25.00% | 10 | 5,125 | 75.00 | 17.55 | +0.15 | +0.86% | 5,001 | 1,488 |
| 0.04 | +0.01 | +33.33% | 56 | 2,402 | 77.50 | 22.20 | 0.00 | - | 24 | 3 |
| 0.03 | 0.00 | - | 90 | 4,418 | 80.00 | 23.35 | 0.00 | - | 16 | 0 |
| 0.03 | -0.02 | -40.00% | 15 | 5,968 | 82.50 | 27.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,145 | 6,157 | 85.00 | 28.93 | 0.00 | - | 4,230 | 0 |
| 0.02 | -0.05 | -71.43% | 25 | 1,363 | 87.50 | 19.45 | 0.00 | - | 600 | 0 |
| 0.01 | 0.00 | - | 12 | 2,123 | 90.00 | 21.25 | 0.00 | - | 82 | 0 |
| 0.03 | 0.00 | - | 1 | 498 | 92.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 586 | 95.00 | 26.95 | 0.00 | - | 50 | 47 |
| 0.01 | 0.00 | - | 4 | 345 | 97.50 | 21.40 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 4 | 3,012 | 100.00 | 25.61 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 7 | 695 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 555 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 322 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 70 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 43 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 33 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 137 | 135.00 | 61.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.