Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | - | 3 | 5 | 45.00 | 0.04 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 47.00 | 0.11 | 0.00 | - | - | 1 |
7.20 | 0.00 | - | 5 | 5 | 48.00 | 0.04 | 0.00 | - | 5 | 6 |
7.20 | 0.00 | - | - | 1 | 49.00 | 0.08 | 0.00 | - | 8 | 108 |
5.40 | 0.00 | - | 1 | 47 | 50.00 | 0.06 | +0.01 | +20.00% | 26 | 90 |
- | - | - | - | - | 51.00 | 0.04 | -0.04 | -50.00% | 6 | 93 |
4.00 | 0.00 | - | 35 | 28 | 52.00 | 0.06 | -0.03 | -33.33% | 26 | 199 |
4.40 | -0.45 | -9.28% | 1 | 24 | 53.00 | 0.10 | -0.01 | -9.09% | 6 | 119 |
2.65 | 0.00 | - | 25 | 128 | 54.00 | 0.16 | -0.01 | -5.88% | 52 | 341 |
3.10 | 0.00 | - | 50 | 241 | 55.00 | 0.24 | -0.05 | -17.24% | 23 | 789 |
2.20 | -0.27 | -10.93% | 4 | 1,582 | 56.00 | 0.43 | -0.04 | -8.51% | 31 | 386 |
1.39 | -0.13 | -8.55% | 60 | 589 | 57.00 | 0.92 | +0.07 | +8.24% | 38 | 71 |
0.85 | -0.19 | -18.27% | 64 | 769 | 58.00 | 1.45 | +0.20 | +16.00% | 22 | 45 |
0.51 | -0.11 | -17.74% | 19 | 408 | 59.00 | 3.96 | 0.00 | - | 5 | 24 |
0.38 | -0.03 | -7.32% | 177 | 1,492 | 60.00 | 2.66 | 0.00 | - | 1 | 22 |
0.19 | -0.05 | -20.83% | 251 | 607 | 61.00 | 5.30 | 0.00 | - | 2 | 1 |
0.11 | -0.07 | -38.89% | 4 | 143 | 62.00 | 4.83 | 0.00 | - | 52 | 52 |
0.11 | 0.00 | - | 5 | 84 | 63.00 | 7.07 | 0.00 | - | 4 | 0 |
0.07 | -0.04 | -36.36% | 200 | 130 | 64.00 | 8.46 | 0.00 | - | 4 | 4 |
0.06 | -0.03 | -33.33% | 100 | 197 | 65.00 | 9.42 | 0.00 | - | 4 | 12 |
0.06 | -0.01 | -14.29% | 100 | 257 | 66.00 | 10.55 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 110 | 104 | 67.00 | 11.70 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 145 | 270 | 68.00 | 11.65 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 2 | 112 | 69.00 | 12.40 | 0.00 | - | 1 | 1 |
0.03 | -0.03 | -50.00% | 28 | 349 | 70.00 | 14.50 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 100 | 481 | 71.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 8 | 72.00 | 16.35 | 0.00 | - | 101 | 0 |
0.08 | 0.00 | - | 1 | 35 | 73.00 | 18.74 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | - | 13 | 74.00 | 18.35 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 1,075 | 75.00 | 7.55 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 17 | 77.00 | - | - | - | - | - |
0.02 | 0.00 | - | 60 | 40 | 80.00 | 24.75 | 0.00 | - | 4 | 4 |
0.01 | 0.00 | - | 21 | 41 | 85.00 | - | - | - | - | - |