Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00099000 | 2024-05-10 10:37AM EDT | 2024-05-10 | 17.90 | 16.70 | 18.80 | -0.26 | -1.43% | 7 | 63 | 265.04% |
| CVNA240517C00099000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 18.35 | 17.20 | 17.80 | +1.74 | +10.48% | 2 | 3 | 85.74% |
| CVNA240524C00099000 | 2024-05-08 11:03AM EDT | 2024-05-24 | 18.40 | 17.20 | 18.70 | 0.00 | - | 1 | 8 | 72.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00099000 | 2024-05-10 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 199 | 115.63% |
| CVNA240517P00099000 | 2024-05-10 10:56AM EDT | 2024-05-17 | 0.32 | 0.32 | 0.40 | 0.00 | - | 8 | 157 | 72.07% |
| CVNA240524P00099000 | 2024-05-10 11:18AM EDT | 2024-05-24 | 0.95 | 0.73 | 1.07 | +0.14 | +17.28% | 3 | 91 | 67.09% |
| CVNA240531P00099000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 1.37 | 0.78 | 1.74 | +0.12 | +9.60% | 1 | 88 | 61.65% |
| CVNA240607P00099000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 1.93 | 1.77 | 2.42 | 0.00 | - | 3 | 3 | 64.55% |
| CVNA240614P00099000 | 2024-05-06 12:11PM EDT | 2024-06-14 | 2.75 | 2.96 | 3.30 | 0.00 | - | 1 | 6 | 68.53% |
© 2024 Yahoo. All rights reserved.