Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00098000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 23.24 | 0.00 | 0.00 | 0.00 | - | 114 | 96 | 0.00% |
| CVNA240524C00098000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 22.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00098000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 152 | 50.00% |
| CVNA240517P00098000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 232 | 25.00% |
| CVNA240524P00098000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| CVNA240531P00098000 | 2024-05-09 1:29PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CVNA240607P00098000 | 2024-05-09 11:59AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 12.50% |
| CVNA240614P00098000 | 2024-05-06 12:11PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.