Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.76 | +5.16 | +27.74% | 6 | 33 | 2024-05-10 | 0.10 | -0.43 | -81.13% | 9 | 42 |
| - | - | - | - | - | 2024-05-17 | 0.54 | +0.54 | - | 7 | 10 |
| 22.15 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.22 | +1.22 | - | 32 | 12 |
| 23.78 | +23.78 | - | 1 | 0 | 2024-05-31 | 3.20 | +3.20 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 3.00 | +3.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 4.75 | +4.75 | - | - | 1 |
© 2024 Yahoo. All rights reserved.