Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00097000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 23.76 | 22.25 | 24.45 | 0.00 | - | 6 | 32 | 339.65% |
| CVNA240517C00097000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 19.72 | 23.10 | 24.45 | 0.00 | - | 1 | 57 | 92.68% |
| CVNA240524C00097000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 22.15 | 22.85 | 25.00 | 0.00 | - | 2 | 2 | 73.14% |
| CVNA240531C00097000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 23.78 | 23.15 | 26.50 | 0.00 | - | 1 | 1 | 79.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00097000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 21 | 70 | 160.94% |
| CVNA240517P00097000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.20 | 0.13 | 0.31 | -0.43 | -68.25% | 133 | 167 | 83.79% |
| CVNA240524P00097000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 0.61 | 0.53 | 0.72 | -0.74 | -54.81% | 8 | 27 | 76.61% |
| CVNA240531P00097000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 1.00 | 1.01 | 1.17 | -1.16 | -53.70% | 2 | 3 | 73.39% |
| CVNA240607P00097000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 2.77 | 1.49 | 1.70 | 0.00 | - | 6 | 8 | 71.85% |
| CVNA240614P00097000 | 2024-05-02 2:25PM EDT | 2024-06-14 | 4.75 | 2.03 | 2.39 | 0.00 | - | - | 1 | 72.07% |
© 2024 Yahoo. All rights reserved.