Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00096000 | 2024-05-09 10:59AM EDT | 2024-05-10 | 21.20 | 23.45 | 24.95 | -6.47 | -23.38% | 4 | 55 | 210.16% |
| CVNA240517C00096000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 20.87 | 23.35 | 25.55 | -0.55 | -2.57% | 2 | 2 | 62.89% |
| CVNA240524C00096000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 22.45 | 23.45 | 25.85 | 0.00 | - | 2 | 22 | 62.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00096000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 37 | 62 | 118.75% |
| CVNA240517P00096000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 0.22 | 0.09 | 0.37 | -0.30 | -57.69% | 17 | 35 | 82.81% |
| CVNA240524P00096000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.64 | 0.47 | 0.68 | -0.53 | -45.30% | 24 | 1,668 | 75.39% |
| CVNA240531P00096000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 1.20 | 0.86 | 1.07 | -0.40 | -25.00% | 2 | 60 | 71.83% |
| CVNA240607P00096000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 2.43 | 1.30 | 1.68 | 0.00 | - | 3 | 5 | 71.48% |
| CVNA240614P00096000 | 2024-05-08 12:45PM EDT | 2024-06-14 | 3.40 | 1.94 | 2.29 | +3.40 | - | - | 1 | 72.29% |
© 2024 Yahoo. All rights reserved.