Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.26 | +4.11 | +17.75% | 508 | 605 | 2024-05-10 | 0.14 | -0.29 | -67.44% | 349 | 469 |
| 26.48 | +2.98 | +12.68% | 650 | 1,824 | 2024-05-17 | 0.67 | -0.42 | -38.53% | 283 | 958 |
| 26.35 | +5.90 | +28.85% | 2 | 13 | 2024-05-24 | 1.11 | +1.11 | - | 29 | 21 |
| 27.90 | +2.82 | +11.24% | 8 | 23 | 2024-05-31 | 1.62 | -1.08 | -40.00% | 151 | 56 |
| 6.94 | 0.00 | - | 2 | 12 | 2024-06-07 | 2.10 | +2.10 | - | 31 | 21 |
| 28.88 | +28.88 | - | 1 | 2 | 2024-06-14 | 2.75 | +2.75 | - | 1 | 6 |
| 31.84 | +5.84 | +22.46% | 22 | 226 | 2024-06-21 | 3.18 | -1.06 | -25.00% | 46 | 254 |
| 32.66 | +32.66 | - | 1 | 115 | 2024-07-19 | 5.60 | +5.60 | - | 35 | 4 |
| 35.70 | +5.10 | +16.67% | 31 | 1,418 | 2024-08-16 | 9.00 | -0.95 | -9.55% | 10 | 326 |
| 38.90 | +3.40 | +9.58% | 5 | 323 | 2024-09-20 | 10.70 | -1.78 | -14.26% | 3 | 242 |
| 43.73 | +4.63 | +11.84% | 20 | 26 | 2024-11-15 | 14.85 | +0.95 | +6.83% | 1 | 4 |
| 46.83 | +6.73 | +16.78% | 2 | 1,054 | 2025-01-17 | 17.53 | -1.97 | -10.10% | 7 | 150 |
| 53.09 | 0.00 | - | 7 | 10 | 2026-01-16 | 29.22 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.