Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00094000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 22.03 | 22.05 | 24.15 | 0.00 | - | 2 | 28 | 237.89% |
| CVNA240524C00094000 | 2024-05-09 1:11PM EDT | 2024-05-24 | 24.17 | 22.60 | 24.95 | 0.00 | - | 1 | 6 | 85.01% |
| CVNA240607C00094000 | 2024-05-06 3:06PM EDT | 2024-06-07 | 31.70 | 23.90 | 26.10 | 0.00 | - | - | 3 | 80.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00094000 | 2024-05-09 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 245.70% |
| CVNA240517P00094000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.32 | 0.07 | 0.50 | 0.00 | - | 2 | 398 | 89.26% |
| CVNA240524P00094000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.48 | 0.49 | 0.56 | 0.00 | - | 3 | 11 | 74.46% |
| CVNA240531P00094000 | 2024-05-08 10:08AM EDT | 2024-05-31 | 1.69 | 0.42 | 0.93 | 0.00 | - | 2 | 8 | 65.38% |
| CVNA240607P00094000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 1.53 | 0.86 | 1.52 | 0.00 | - | - | 2 | 66.58% |
| CVNA240614P00094000 | 2024-05-08 10:44AM EDT | 2024-06-14 | 2.87 | 1.82 | 2.88 | 0.00 | - | - | 28 | 74.93% |
© 2024 Yahoo. All rights reserved.