Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00093000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 31.00 | 22.50 | 25.10 | 0.00 | - | 3 | 19 | 363.96% |
| CVNA240524C00093000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 29.74 | 23.95 | 25.10 | 0.00 | - | 1 | 3 | 77.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00093000 | 2024-05-09 2:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.40 | 0.00 | - | 14 | 119 | 246.09% |
| CVNA240517P00093000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.24 | +0.02 | +15.38% | 100 | 28 | 82.62% |
| CVNA240524P00093000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.54 | -0.10 | -20.00% | 2 | 13 | 75.05% |
| CVNA240531P00093000 | 2024-05-09 1:27PM EDT | 2024-05-31 | 0.79 | 0.39 | 1.20 | 0.00 | - | 1 | 33 | 71.00% |
| CVNA240607P00093000 | 2024-05-10 3:38PM EDT | 2024-06-07 | 1.15 | 1.10 | 2.10 | +0.05 | +4.55% | 3 | 5 | 75.78% |
| CVNA240614P00093000 | 2024-05-03 2:27PM EDT | 2024-06-14 | 2.50 | 0.32 | 2.94 | 0.00 | - | 1 | 4 | 68.41% |
© 2024 Yahoo. All rights reserved.