Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00092000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 29.38 | 27.80 | 30.15 | 0.00 | - | 1 | 52 | 243.75% |
| CVNA240524C00092000 | 2024-05-02 10:19AM EDT | 2024-05-24 | 26.35 | 28.40 | 30.35 | 0.00 | - | 2 | 9 | 98.24% |
| CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 5.37 | 27.90 | 30.40 | 0.00 | - | 2 | 41 | 76.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00092000 | 2024-05-09 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 6 | 287 | 143.75% |
| CVNA240517P00092000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.21 | -0.23 | -76.67% | 4 | 118 | 87.30% |
| CVNA240524P00092000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 0.79 | 0.19 | 0.52 | 0.00 | - | 12 | 68 | 77.93% |
| CVNA240531P00092000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 1.03 | 0.58 | 0.75 | -0.15 | -12.71% | 1 | 120 | 74.66% |
| CVNA240607P00092000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 2.61 | 0.73 | 1.10 | 0.00 | - | - | 1 | 70.75% |
| CVNA240614P00092000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 2.25 | 1.34 | 1.60 | 0.00 | - | 2 | 1 | 72.73% |
© 2024 Yahoo. All rights reserved.