Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00091000 | 2024-05-09 10:51AM EDT | 2024-05-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00091000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00091000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00091000 | 2024-05-09 2:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CVNA240517P00091000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240524P00091000 | 2024-05-09 11:51AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240531P00091000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240607P00091000 | 2024-05-09 10:39AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240614P00091000 | 2024-05-08 10:39AM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.