Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | +5.50 | +21.32% | 30 | 2,230 | 2024-05-10 | 0.09 | -0.12 | -57.14% | 346 | 435 |
| 31.78 | +5.53 | +21.07% | 1,402 | 5,373 | 2024-05-17 | 0.44 | -0.17 | -27.87% | 832 | 4,394 |
| 27.81 | 0.00 | - | 35 | 59 | 2024-05-24 | 0.70 | -0.40 | -36.36% | 29 | 47 |
| 29.00 | +0.80 | +2.84% | 4 | 25 | 2024-05-31 | - | - | - | - | - |
| 33.72 | +4.32 | +14.69% | 44 | 1,383 | 2024-06-21 | 2.33 | -0.74 | -24.10% | 282 | 1,566 |
| 39.50 | +3.50 | +9.72% | 23 | 1,290 | 2024-08-16 | 7.45 | -0.95 | -11.31% | 36 | 10,520 |
| 35.95 | 0.00 | - | 36 | 429 | 2024-09-20 | 9.24 | -0.36 | -3.75% | 22 | 205 |
| 47.05 | +4.10 | +9.55% | 1 | 151 | 2024-11-15 | 12.92 | -0.96 | -6.92% | 17 | 30 |
| 49.00 | +5.35 | +12.26% | 36 | 2,098 | 2025-01-17 | 15.48 | -0.49 | -3.07% | 102 | 167 |
| 62.86 | +6.36 | +11.26% | 8 | 332 | 2026-01-16 | 26.80 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.