Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00089000 | 2024-05-08 10:02AM EDT | 2024-05-10 | 24.80 | 30.10 | 32.60 | 0.00 | - | 1 | 39 | 454.69% |
| CVNA240517C00089000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 28.50 | 30.25 | 32.85 | 0.00 | - | - | 2 | 102.93% |
| CVNA240524C00089000 | 2024-05-09 1:11PM EDT | 2024-05-24 | 28.92 | 31.10 | 33.10 | +0.02 | +0.07% | 1 | 7 | 102.30% |
| CVNA240531C00089000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 35.00 | 31.25 | 33.55 | 0.00 | - | 1 | 13 | 92.33% |
| CVNA240607C00089000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 37.10 | 31.40 | 34.10 | 0.00 | - | 1 | 2 | 87.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00089000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 318 | 193.75% |
| CVNA240517P00089000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.10 | -0.08 | -53.33% | 133 | 329 | 92.97% |
| CVNA240524P00089000 | 2024-05-09 2:57PM EDT | 2024-05-24 | 0.24 | 0.13 | 0.36 | -0.51 | -68.00% | 1 | 18 | 82.72% |
| CVNA240531P00089000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 0.58 | 0.29 | 0.62 | -0.39 | -40.21% | 20 | 77 | 77.05% |
| CVNA240607P00089000 | 2024-05-08 12:21PM EDT | 2024-06-07 | 1.37 | 0.63 | 0.84 | +1.37 | - | - | 2 | 74.66% |
| CVNA240614P00089000 | 2024-05-08 3:31PM EDT | 2024-06-14 | 1.90 | 0.99 | 1.24 | 0.00 | - | 2 | 4 | 74.46% |
© 2024 Yahoo. All rights reserved.