Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.56 | +7.82 | +30.38% | 26 | 105 | 2024-05-10 | 0.09 | -0.06 | -40.00% | 2 | 206 |
| 26.15 | +26.15 | - | - | 2 | 2024-05-17 | 0.25 | +0.25 | - | 3 | 15 |
| 26.30 | 0.00 | - | 5 | 2 | 2024-05-24 | 0.51 | +0.51 | - | 15 | 22 |
| 29.30 | +29.30 | - | - | 7 | 2024-05-31 | 0.88 | +0.88 | - | 8 | 31 |
| - | - | - | - | - | 2024-06-07 | 1.50 | +1.50 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 1.60 | +1.60 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.