Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:88.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00088000 | 2024-05-09 10:20AM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| CVNA240517C00088000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240524C00088000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CVNA240531C00088000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00088000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 50.00% |
| CVNA240517P00088000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| CVNA240524P00088000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| CVNA240531P00088000 | 2024-05-09 10:24AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| CVNA240607P00088000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| CVNA240614P00088000 | 2024-05-06 11:50AM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.