Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00087000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00087000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240524C00087000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00087000 | 2024-05-02 10:36AM EDT | 2024-06-07 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00087000 | 2024-05-08 1:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVNA240517P00087000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CVNA240524P00087000 | 2024-05-09 11:41AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240531P00087000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240607P00087000 | 2024-05-09 1:32PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVNA240614P00087000 | 2024-05-02 3:28PM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.