Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00086000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| CVNA240517C00086000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CVNA240531C00086000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 35.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00086000 | 2024-05-07 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 50.00% |
| CVNA240517P00086000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CVNA240524P00086000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| CVNA240531P00086000 | 2024-05-07 1:41PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 87 | 25.00% |
| CVNA240607P00086000 | 2024-05-03 12:59PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CVNA240614P00086000 | 2024-05-07 12:45PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
© 2024 Yahoo. All rights reserved.