Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00084000 | 2024-05-07 2:49PM EDT | 2024-05-10 | 33.45 | 35.80 | 37.65 | 0.00 | - | 2 | 63 | 389.06% |
| CVNA240517C00084000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 40.60 | 35.10 | 37.90 | +40.60 | - | - | 1 | 112.31% |
| CVNA240524C00084000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 33.05 | 35.70 | 38.85 | 0.00 | - | 2 | 3 | 124.22% |
| CVNA240531C00084000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 37.80 | 35.90 | 39.00 | 0.00 | - | 2 | 31 | 107.32% |
| CVNA240607C00084000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 33.30 | 35.60 | 39.30 | 0.00 | - | 10 | 10 | 93.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00084000 | 2024-05-09 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 100 | 231.25% |
| CVNA240517P00084000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.49 | 0.00 | - | 1 | 255 | 132.81% |
| CVNA240524P00084000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 0.31 | 0.08 | 0.47 | 0.00 | - | 12 | 32 | 97.95% |
| CVNA240531P00084000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 0.40 | 0.14 | 0.63 | -0.69 | -63.30% | 2 | 7 | 86.13% |
| CVNA240607P00084000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 0.93 | 0.23 | 0.88 | 0.00 | - | 2 | 4 | 80.86% |
| CVNA240614P00084000 | 2024-05-09 11:58AM EDT | 2024-06-14 | 0.85 | 0.61 | 0.95 | 0.00 | - | 2 | 0 | 78.27% |
© 2024 Yahoo. All rights reserved.