Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00083000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 41.19 | 36.85 | 39.00 | 0.00 | - | 41 | 84 | 311.33% |
| CVNA240517C00083000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 39.36 | 36.55 | 39.15 | 0.00 | - | 394 | 139 | 142.19% |
| CVNA240524C00083000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 33.65 | 36.90 | 39.40 | 0.00 | - | 7 | 5 | 119.09% |
| CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 37.77 | 36.75 | 40.00 | 0.00 | - | 2 | 1 | 105.76% |
| CVNA240607C00083000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 33.00 | 37.10 | 40.25 | 0.00 | - | - | 0 | 99.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00083000 | 2024-05-09 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 17 | 1,178 | 168.75% |
| CVNA240517P00083000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.10 | 0.00 | - | 5 | 269 | 103.13% |
| CVNA240524P00083000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 0.31 | 0.07 | 0.50 | 0.00 | - | 1 | 22 | 98.24% |
| CVNA240531P00083000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 123 | 88.28% |
| CVNA240607P00083000 | 2024-05-08 9:32AM EDT | 2024-06-07 | 0.89 | 0.21 | 0.61 | 0.00 | - | 2 | 12 | 76.76% |
© 2024 Yahoo. All rights reserved.