Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | +6.35 | +19.33% | 18 | 70 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 88 | 242 |
| 41.07 | +6.47 | +18.70% | 40 | 159 | 2024-05-17 | 0.20 | -0.12 | -37.50% | 4 | 92 |
| - | - | - | - | - | 2024-05-24 | 0.48 | -6.42 | -93.04% | 5 | 6 |
| 39.60 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.85 | 0.00 | - | 9 | 15 |
| 39.17 | +0.07 | +0.18% | 1 | 9 | 2024-06-07 | 0.70 | -0.46 | -39.66% | 3 | 7 |
© 2024 Yahoo. All rights reserved.