Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00082000 | 2024-05-09 2:12PM EDT | 2024-05-10 | 36.40 | 36.95 | 39.85 | +5.07 | +16.18% | 17 | 68 | 408.20% |
| CVNA240517C00082000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 31.71 | 37.10 | 39.75 | 0.00 | - | 2 | 158 | 90.63% |
| CVNA240524C00082000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 38.00 | 37.70 | 40.70 | 0.00 | - | - | 20 | 124.12% |
| CVNA240531C00082000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 39.60 | 37.80 | 40.85 | 0.00 | - | 2 | 3 | 107.13% |
| CVNA240607C00082000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 39.17 | 38.10 | 41.15 | 0.00 | - | 1 | 8 | 100.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00082000 | 2024-05-09 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 99 | 359 | 175.00% |
| CVNA240517P00082000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.25 | 0.00 | - | 1 | 91 | 118.95% |
| CVNA240524P00082000 | 2024-05-08 1:39PM EDT | 2024-05-24 | 0.30 | 0.07 | 0.50 | 0.00 | - | 1 | 9 | 100.98% |
| CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.85 | 0.12 | 0.65 | 0.00 | - | 9 | 15 | 88.96% |
| CVNA240607P00082000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 0.70 | 0.19 | 1.20 | 0.00 | - | 3 | 14 | 88.04% |
© 2024 Yahoo. All rights reserved.