Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.05 | +9.95 | +31.99% | 11 | 59 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 31 | 77 |
| 41.16 | +5.97 | +16.97% | 1 | 39 | 2024-05-17 | 0.31 | -0.02 | -6.06% | 6 | 80 |
| 35.22 | 0.00 | - | 2 | 6 | 2024-05-24 | 6.08 | 0.00 | - | 3 | 7 |
| 42.43 | +31.88 | +302.18% | 2 | 5 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 4 |
| 37.61 | -0.86 | -2.24% | 11 | 36 | 2024-06-07 | 0.97 | -0.18 | -15.65% | 10 | 10 |
© 2024 Yahoo. All rights reserved.