Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00081000 | 2024-05-09 1:54PM EDT | 2024-05-10 | 36.75 | 35.35 | 36.80 | 0.00 | - | 18 | 54 | 454.69% |
| CVNA240517C00081000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 33.65 | 35.40 | 36.45 | 0.00 | - | 1 | 41 | 135.55% |
| CVNA240524C00081000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 35.22 | 35.70 | 37.50 | 0.00 | - | 2 | 6 | 108.01% |
| CVNA240531C00081000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 39.40 | 35.55 | 37.95 | 0.00 | - | 1 | 4 | 95.12% |
| CVNA240607C00081000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 37.61 | 36.00 | 38.55 | 0.00 | - | 11 | 25 | 96.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00081000 | 2024-05-09 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 93 | 237.50% |
| CVNA240517P00081000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 86 | 113.67% |
| CVNA240524P00081000 | 2024-05-07 1:44PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.49 | 0.00 | - | 4 | 4 | 98.93% |
| CVNA240531P00081000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 0.33 | 0.08 | 0.50 | 0.00 | - | 1 | 5 | 83.89% |
| CVNA240607P00081000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.97 | 0.33 | 0.59 | 0.00 | - | 10 | 3 | 79.88% |
© 2024 Yahoo. All rights reserved.