Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | +5.16 | +14.52% | 26 | 97 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 106 | 791 |
| 40.73 | +5.63 | +16.04% | 19 | 1,430 | 2024-05-17 | 0.14 | -0.06 | -30.00% | 140 | 1,898 |
| 38.14 | 0.00 | - | 1 | 13 | 2024-05-24 | 0.30 | -0.14 | -31.82% | 7 | 162 |
| 37.22 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.40 | -0.20 | -33.33% | 12 | 96 |
| 40.60 | +40.60 | - | - | 1 | 2024-06-07 | 0.66 | -0.26 | -28.26% | 28 | 19 |
| 41.41 | +41.41 | - | 3 | 3 | 2024-06-14 | 0.89 | +0.89 | - | 3 | 2 |
| 43.02 | +7.11 | +19.80% | 1 | 821 | 2024-06-21 | 1.27 | -0.29 | -18.59% | 602 | 1,308 |
| 43.10 | +43.10 | - | 1 | 0 | 2024-07-19 | 2.27 | +2.27 | - | 67 | 86 |
| 46.77 | +4.47 | +10.57% | 4 | 1,248 | 2024-08-16 | 4.80 | -0.65 | -11.93% | 95 | 10,720 |
| 45.35 | 0.00 | - | 19 | 278 | 2024-09-20 | 5.80 | -0.70 | -10.77% | 16 | 545 |
| 48.00 | 0.00 | - | 5 | 32 | 2024-11-15 | 9.66 | -0.24 | -2.42% | 2 | 39 |
| 54.36 | +4.19 | +8.35% | 7 | 962 | 2025-01-17 | 11.25 | -0.95 | -7.79% | 16 | 212 |
| 64.75 | +2.07 | +3.30% | 4 | 194 | 2026-01-16 | 21.60 | +0.80 | +3.85% | 1 | 59 |
© 2024 Yahoo. All rights reserved.