Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00079000 | 2024-05-09 2:12PM EDT | 2024-05-10 | 39.25 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| CVNA240517C00079000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| CVNA240524C00079000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00079000 | 2024-05-09 2:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 386 | 100.00% |
| CVNA240517P00079000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| CVNA240524P00079000 | 2024-05-09 10:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| CVNA240531P00079000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| CVNA240607P00079000 | 2024-05-02 2:04PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.