Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00078000 | 2024-05-09 1:57PM EDT | 2024-05-10 | 39.70 | 41.15 | 43.90 | +4.25 | +11.99% | 16 | 22 | 388.28% |
| CVNA240517C00078000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 35.66 | 41.75 | 44.10 | 0.00 | - | 1 | 80 | 177.15% |
| CVNA240524C00078000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 10.65 | 41.60 | 44.50 | 0.00 | - | 1 | 19 | 135.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00078000 | 2024-05-09 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 467 | 275.00% |
| CVNA240517P00078000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.30 | 0.00 | - | 19 | 125 | 144.14% |
| CVNA240524P00078000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 0.48 | 0.05 | 0.50 | 0.00 | - | 31 | 54 | 115.04% |
| CVNA240531P00078000 | 2024-05-09 10:54AM EDT | 2024-05-31 | 0.18 | 0.08 | 0.49 | -0.13 | -41.94% | 1 | 13 | 95.61% |
| CVNA240607P00078000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 0.52 | 0.13 | 1.34 | 0.00 | - | 1 | 3 | 100.29% |
© 2024 Yahoo. All rights reserved.