Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00077000 | 2024-05-09 1:59PM EDT | 2024-05-10 | 40.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVNA240517C00077000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240524C00077000 | 2024-04-29 12:32PM EDT | 2024-05-24 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240614C00077000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 46.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00077000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CVNA240517P00077000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240524P00077000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CVNA240614P00077000 | 2024-05-02 12:56PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.