Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 35 | 252 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 1 | 205 |
| 41.43 | +26.03 | +169.03% | 1 | 133 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 2 | 128 |
| 9.55 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.35 | 0.00 | - | 15 | 28 |
| 7.36 | 0.00 | - | - | 1 | 2024-05-31 | 0.55 | 0.00 | - | 22 | 12 |
| 13.72 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.