Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00076000 | 2024-05-09 1:56PM EDT | 2024-05-10 | 41.75 | 0.00 | 0.00 | 0.00 | - | 16 | 245 | 0.00% |
| CVNA240517C00076000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 44.67 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| CVNA240524C00076000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CVNA240531C00076000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 48.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00076000 | 2024-05-09 2:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 194 | 50.00% |
| CVNA240517P00076000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
| CVNA240524P00076000 | 2024-05-06 12:56PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| CVNA240531P00076000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 50.00% |
| CVNA240607P00076000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.