Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | +7.00 | +18.42% | 1 | 439 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 8 | 602 |
| 46.80 | +4.08 | +9.55% | 153 | 4,003 | 2024-05-17 | 0.23 | +0.08 | +53.33% | 26 | 3,604 |
| 44.05 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.13 | -0.14 | -51.85% | 21 | 82 |
| 42.07 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.43 | -0.07 | -14.00% | 10 | 27 |
| 14.32 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 49.50 | +5.97 | +13.71% | 8 | 207 | 2024-06-21 | 0.77 | -0.24 | -23.76% | 448 | 26,592 |
| 49.72 | +4.57 | +10.12% | 7 | 974 | 2024-08-16 | 3.55 | -0.48 | -11.91% | 57 | 1,049 |
| 46.59 | 0.00 | - | 7 | 84 | 2024-09-20 | 4.85 | -0.75 | -13.39% | 24 | 342 |
| 53.11 | 0.00 | - | 7 | 58 | 2024-11-15 | 7.75 | -0.70 | -8.28% | 6 | 44 |
| 57.53 | +3.89 | +7.25% | 5 | 420 | 2025-01-17 | 9.80 | -0.80 | -7.55% | 25 | 253 |
| 63.50 | 0.00 | - | 3 | 139 | 2026-01-16 | 19.25 | -0.82 | -4.09% | 3 | 84 |
© 2024 Yahoo. All rights reserved.