Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00074000 | 2024-05-09 2:20PM EDT | 2024-05-10 | 43.95 | 45.45 | 47.85 | -3.03 | -6.45% | 17 | 78 | 481.25% |
| CVNA240517C00074000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 43.50 | 45.90 | 48.05 | +1.35 | +3.20% | 1 | 38 | 198.93% |
| CVNA240524C00074000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 16.27 | 45.55 | 48.05 | 0.00 | - | 5 | 9 | 135.25% |
| CVNA240531C00074000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 42.00 | 45.65 | 48.70 | 0.00 | - | 19 | 19 | 127.83% |
| CVNA240607C00074000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 47.65 | 45.35 | 48.80 | 0.00 | - | 19 | 0 | 108.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00074000 | 2024-05-09 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 37 | 116 | 306.25% |
| CVNA240517P00074000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.12 | 0.00 | - | 5 | 421 | 141.02% |
| CVNA240524P00074000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 0.01 | 0.04 | 0.35 | 0.00 | - | 1 | 19 | 120.12% |
| CVNA240531P00074000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.28 | 0.06 | 0.50 | 0.00 | - | 1 | 19 | 105.27% |
© 2024 Yahoo. All rights reserved.