Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00072000 | 2024-05-09 2:27PM EDT | 2024-05-10 | 46.00 | 47.15 | 49.80 | -4.55 | -9.00% | 16 | 59 | 418.75% |
| CVNA240517C00072000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 43.30 | 47.90 | 50.05 | 0.00 | - | 1 | 39 | 208.40% |
| CVNA240524C00072000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 10.92 | 47.70 | 50.65 | 0.00 | - | 4 | 8 | 162.11% |
| CVNA240531C00072000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 46.11 | 47.70 | 50.30 | 0.00 | - | 8 | 9 | 126.76% |
| CVNA240607C00072000 | 2024-05-02 1:14PM EDT | 2024-06-07 | 41.57 | 47.55 | 50.55 | 0.00 | - | - | 1 | 112.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00072000 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 123 | 325.00% |
| CVNA240517P00072000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.43 | 0.00 | - | 135 | 145 | 176.17% |
| CVNA240524P00072000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.30 | 0.04 | 0.50 | 0.00 | - | 3 | 111 | 133.01% |
| CVNA240531P00072000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.28 | 0.05 | 0.55 | 0.00 | - | 2 | 44 | 111.72% |
| CVNA240607P00072000 | 2024-05-01 12:37PM EDT | 2024-06-07 | 4.95 | 0.07 | 0.98 | 0.00 | - | - | 1 | 107.91% |
© 2024 Yahoo. All rights reserved.