Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00071000 | 2024-05-10 9:54AM EDT | 2024-05-10 | 47.64 | 45.00 | 47.00 | -1.91 | -3.85% | 1 | 25 | 638.67% |
| CVNA240517C00071000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 43.71 | 45.10 | 46.75 | 0.00 | - | 1 | 45 | 210.16% |
| CVNA240524C00071000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 47.90 | 45.10 | 47.55 | +36.50 | +320.18% | 1 | 4 | 125.59% |
| CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 10.40 | 45.60 | 47.95 | 0.00 | - | 1 | 2 | 127.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00071000 | 2024-05-10 10:04AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.29 | +0.07 | +700.00% | 3 | 141 | 457.81% |
| CVNA240517P00071000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.26 | 0.00 | - | 2 | 37 | 160.16% |
| CVNA240524P00071000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 2.16 | 0.01 | 0.50 | 0.00 | - | 1 | 4 | 129.20% |
| CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 0.07 | 0.50 | 0.00 | - | 1 | 5 | 108.69% |
| CVNA240607P00071000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 0.46 | 0.10 | 0.90 | 0.00 | - | - | 1 | 104.98% |
© 2024 Yahoo. All rights reserved.