Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.73 | 0.00 | - | 4,505 | 1,484 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 86 | 670 |
| 50.55 | +4.61 | +10.03% | 1,017 | 7,822 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 68 | 4,743 |
| 50.22 | 0.00 | - | 1 | 20 | 2024-05-24 | 0.11 | -0.05 | -31.25% | 8 | 89 |
| 45.05 | 0.00 | - | 10 | 8 | 2024-05-31 | 0.11 | -0.23 | -67.65% | 19 | 37 |
| 48.76 | +48.76 | - | - | 11 | 2024-06-07 | 0.50 | 0.00 | - | 5 | 6 |
| 47.90 | 0.00 | - | 3 | 2,283 | 2024-06-21 | 0.50 | -0.25 | -33.33% | 623 | 3,160 |
| - | - | - | - | - | 2024-07-19 | 1.93 | +1.93 | - | 1 | 14 |
| 54.85 | +6.33 | +13.05% | 205 | 1,364 | 2024-08-16 | 2.80 | -0.70 | -20.00% | 122 | 2,468 |
| 56.35 | +32.60 | +137.26% | 40 | 243 | 2024-09-20 | 3.80 | -0.52 | -12.04% | 5 | 314 |
| 58.70 | +4.42 | +8.14% | 1 | 286 | 2024-11-15 | 6.33 | -0.65 | -9.31% | 18 | 213 |
| 60.99 | +5.99 | +10.89% | 9 | 1,040 | 2025-01-17 | 8.06 | -0.44 | -5.18% | 8 | 225 |
| 72.35 | +3.85 | +5.62% | 1 | 179 | 2026-01-16 | 17.85 | 0.00 | - | 7 | 66 |
© 2024 Yahoo. All rights reserved.