Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00069000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 51.50 | 45.65 | 47.05 | 0.00 | - | 6 | 13 | 442.97% |
| CVNA240517C00069000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 46.89 | 45.60 | 47.70 | 0.00 | - | 10 | 23 | 224.02% |
| CVNA240524C00069000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 11.70 | 45.95 | 48.45 | 0.00 | - | - | 1 | 132.23% |
| CVNA240531C00069000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 51.75 | 46.30 | 47.80 | 0.00 | - | 2 | 2 | 94.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00069000 | 2024-05-08 11:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 201 | 362.50% |
| CVNA240517P00069000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.50 | 0.00 | - | 2 | 51 | 183.01% |
| CVNA240524P00069000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 19 | 133.59% |
| CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.50 | 0.05 | 0.50 | 0.00 | - | 39 | 39 | 111.72% |
| CVNA240607P00069000 | 2024-05-08 3:27PM EDT | 2024-06-07 | 0.34 | 0.01 | 0.32 | 0.00 | - | - | 5 | 89.65% |
© 2024 Yahoo. All rights reserved.