Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00068000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 53.95 | 51.40 | 53.90 | 0.00 | - | 1 | 20 | 392.19% |
| CVNA240517C00068000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 46.94 | 51.15 | 53.60 | -4.56 | -8.85% | 1 | 11 | 252.83% |
| CVNA240524C00068000 | 2024-05-02 12:01PM EDT | 2024-05-24 | 49.23 | 51.50 | 54.65 | 0.00 | - | 1 | 2 | 166.70% |
| CVNA240531C00068000 | 2024-04-16 11:36AM EDT | 2024-05-31 | 10.15 | 51.55 | 54.70 | 0.00 | - | - | 2 | 141.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00068000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 250.00% |
| CVNA240517P00068000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 4 | 514 | 148.83% |
| CVNA240524P00068000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.76 | 0.03 | 0.10 | 0.00 | - | 1 | 33 | 115.23% |
| CVNA240531P00068000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.18 | 0.03 | 0.50 | 0.00 | - | 2 | 53 | 117.48% |
| CVNA240607P00068000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.26 | 0.05 | 1.02 | 0.00 | - | 1 | 2 | 116.60% |
© 2024 Yahoo. All rights reserved.