Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00067000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 47.83 | 52.20 | 54.85 | -9.93 | -17.19% | 1 | 23 | 507.81% |
| CVNA240517C00067000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 21.31 | 52.15 | 54.85 | 0.00 | - | 5 | 44 | 173.83% |
| CVNA240524C00067000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 50.00 | 52.60 | 55.55 | 0.00 | - | 2 | 0 | 175.98% |
| CVNA240607C00067000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 51.03 | 52.65 | 55.80 | 0.00 | - | - | 2 | 132.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00067000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 456.25% |
| CVNA240517P00067000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.43 | 0.00 | - | 8 | 225 | 197.66% |
| CVNA240524P00067000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.49 | 0.00 | - | 3 | 4 | 147.46% |
| CVNA240531P00067000 | 2024-04-22 11:01AM EDT | 2024-05-31 | 7.95 | 0.03 | 0.50 | 0.00 | - | - | 5 | 122.85% |
© 2024 Yahoo. All rights reserved.