Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00066000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 51.45 | 50.15 | 52.00 | 0.00 | - | 1 | 34 | 393.75% |
| CVNA240517C00066000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 49.26 | 50.10 | 51.85 | 0.00 | - | 1 | 37 | 246.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00066000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.24 | 0.00 | - | 26 | 31 | 503.13% |
| CVNA240517P00066000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.26 | 0.00 | - | 1 | 273 | 180.86% |
| CVNA240524P00066000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 1.87 | 0.01 | 0.50 | 0.00 | - | 1 | 19 | 145.51% |
| CVNA240531P00066000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.34 | 0.02 | 0.50 | 0.00 | - | 1 | 11 | 120.61% |
© 2024 Yahoo. All rights reserved.