Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
50.53 | 0.00 | - | 6,528 | 1,427 | 2024-05-10 | 0.03 | 0.00 | - | 7 | 187 |
55.94 | +3.49 | +6.65% | 10 | 741 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 61 | 6,622 |
51.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.31 | 0.00 | - | 4 | 52 |
11.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.22 | 0.00 | - | 4 | 23 |
57.43 | +3.64 | +6.77% | 1 | 59 | 2024-06-21 | 0.34 | -0.14 | -29.17% | 10 | 427 |
58.00 | +6.46 | +12.53% | 1 | 152 | 2024-08-16 | 2.06 | -0.15 | -6.79% | 163 | 1,684 |
30.00 | 0.00 | - | 2 | 32 | 2024-09-20 | 2.75 | -0.75 | -21.43% | 24 | 262 |
54.65 | 0.00 | - | 1 | 20 | 2024-11-15 | 5.15 | -0.32 | -5.85% | 21 | 140 |
63.80 | +7.80 | +13.93% | 30 | 188 | 2025-01-17 | 6.96 | -0.24 | -3.33% | 1 | 777 |
75.45 | +5.45 | +7.79% | 2 | 128 | 2026-01-16 | 15.40 | -0.19 | -1.22% | 8 | 18 |