Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00064000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 57.00 | 51.80 | 53.80 | 0.00 | - | 5 | 4 | 730.47% |
| CVNA240517C00064000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 22.95 | 52.00 | 54.50 | 0.00 | - | 4 | 7 | 208.01% |
| CVNA240531C00064000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 53.52 | 51.45 | 54.90 | 0.00 | - | - | 0 | 118.56% |
| CVNA240607C00064000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 54.60 | 51.60 | 55.10 | 0.00 | - | - | 3 | 115.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00064000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 53 | 412.50% |
| CVNA240517P00064000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.50 | 0.00 | - | 2 | 44 | 208.59% |
| CVNA240524P00064000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.40 | 0.01 | 0.50 | 0.00 | - | 10 | 16 | 152.34% |
| CVNA240531P00064000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.32 | 0.01 | 0.50 | 0.00 | - | 3 | 4 | 125.78% |
© 2024 Yahoo. All rights reserved.