Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00062000 | 2024-05-10 9:33AM EDT | 2024-05-10 | 55.95 | 53.40 | 55.70 | -2.50 | -4.28% | 1 | 17 | 742.58% |
| CVNA240517C00062000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 53.00 | 53.65 | 56.55 | 0.00 | - | 1 | 8 | 190.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00062000 | 2024-05-06 11:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 114 | 456.25% |
| CVNA240517P00062000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 5 | 61 | 172.66% |
| CVNA240524P00062000 | 2024-04-29 3:27PM EDT | 2024-05-24 | 1.67 | 0.02 | 0.50 | 0.00 | - | 1 | 16 | 159.96% |
| CVNA240531P00062000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 0.30 | 0.02 | 0.50 | 0.00 | - | - | 5 | 132.13% |
© 2024 Yahoo. All rights reserved.