Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00061000 | 2024-04-22 1:35PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00061000 | 2024-05-08 12:45PM EDT | 2024-05-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240524C00061000 | 2024-05-08 12:45PM EDT | 2024-05-24 | 52.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00061000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CVNA240517P00061000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240524P00061000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531P00061000 | 2024-04-29 3:27PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240607P00061000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.